侃股網-股民首選股票評論門戶網站

 找回密碼
 立即注冊

QQ登錄

只需一步,快速開始

今日445只個股股票突破五日均線(11月21日)

2019-11-21 18:45| 發布者: admin| 查看: 1518| 評論: 0

摘要: 到目前為止今日有445只A股價格突破了五日均線,其中乖離率較大的個股有天海防務、銀禧科技、金通靈等,乖離率分別為8.03%、7.86%、6.14%;宇環數控、萬盛股份、永福股份等個股乖離率小,剛剛站上五日均線。 ...
截至今日下午收盤,上證綜指2903.64點,收于五日均線之下,漲跌幅-0.25%,A股總成交額為3504.59億元。到目前為止今日有445只A股價格突破了五日均線,其中乖離率較大的個股有天海防務、銀禧科技、金通靈等,乖離率分別為8.03%、7.86%、6.14%;宇環數控、萬盛股份、永福股份等個股乖離率小,剛剛站上五日均線。
11月21日突破五日均線個股乖離率排名
證券代碼證券簡稱今日漲跌幅
(%)今日換手率
(%)五日均線(元)最新價(元)乖離率(%)
300008天海防務10.143.902.813.048.03
300221銀禧科技9.962.264.614.977.86
300091金 通 靈10.123.733.493.706.14
600223魯商發展10.005.495.846.165.48
002530金財互聯5.214.439.9610.505.38
300474景 嘉 微9.356.3459.3162.455.30
603602縱橫通信6.6413.8521.9322.974.74
603220中貝通信5.226.6420.4821.384.39
002063遠光軟件6.8413.1711.5312.034.32
600986科達股份5.928.084.664.833.65
000409ST 地 礦4.941.084.724.893.65
300192科斯伍德4.857.6615.8516.423.60
002250聯化科技4.411.5413.9314.433.57
300632光莆股份4.6514.2722.1822.953.48
603815交建股份6.0543.4620.0120.703.47
300757羅博特科4.025.6830.5631.603.41
002296輝煌科技5.9514.077.417.663.35
603556海興電力6.701.9515.8916.413.25
300693盛弘股份4.946.9513.1713.593.22
000973佛塑科技4.304.554.474.613.13
300610晨化股份3.573.0111.5511.903.07
002411延安必康4.001.1315.9016.372.98
300589江龍船艇3.7816.5412.7913.172.94
603996ST 中 新4.981.194.714.852.89
002799環球印務3.803.5315.4115.852.87
600775南京熊貓3.662.799.639.902.85
600745聞泰科技5.662.7783.6286.002.85
002718友邦吊頂3.502.1216.6617.132.81
300173智慧松德3.761.634.294.412.80
002879長纜科技5.673.9215.0615.482.76
002065東華軟件6.023.389.099.342.73
300338開元股份4.193.2511.1511.452.69
600981匯鴻集團3.400.963.563.652.64
300151昌紅科技3.901.727.798.002.64
002081金 螳 螂3.451.257.607.802.63
002226江南化工3.291.094.895.022.62
002269美邦服飾3.140.451.921.972.60
002079蘇州固锝3.237.617.497.682.59
600685中船防務3.881.3514.6315.002.53
002413雷科防務3.101.335.205.322.35
300522世名科技2.931.2415.1015.452.32
600075新疆天業3.170.864.774.882.31
002828貝肯能源2.974.9010.8711.112.25
300791仙樂健康2.939.3558.3959.702.24
002869金溢科技3.2911.8464.8066.202.16
600893航發動力2.460.3819.5819.992.10
603906龍蟠科技2.452.849.8210.032.10
300479神思電子1.481.4914.7815.082.02
600929湖南鹽業2.801.806.476.602.01
603619中曼石油2.813.7313.6513.921.98
002875安 奈 兒1.7415.1118.3918.741.93
002185華天科技1.995.345.525.631.92
300507蘇奧傳感3.526.1710.9711.181.91
002735王子新材3.112.0317.2617.581.87
002782可 立 克2.651.0710.2810.471.85
600759洲際油氣1.870.842.672.721.80
300178騰邦國際1.992.305.045.131.79
002235安妮股份2.1310.2710.3710.551.78
600280中央商場1.830.412.732.781.76
002462嘉 事 堂2.271.5315.9516.231.76
002793東音股份2.812.6712.2412.451.75
300071華誼嘉信1.267.502.372.411.69
603859能科股份2.781.8223.3023.691.67
000890法 爾 勝3.194.225.415.501.63
300769德方納米1.576.0280.6581.951.61
300061康旗股份1.943.636.226.321.61
600960渤海汽車2.010.572.993.041.60
600886國投電力4.230.618.258.381.60
000768中航飛機1.890.6715.4215.661.58
002843泰嘉股份1.012.037.928.041.57
600391航發科技1.771.3313.5713.781.56
603223恒通股份1.820.386.076.161.55
300135寶利國際1.980.552.532.571.50
600372中航電子1.980.2513.2113.401.47
300581晨曦航空4.2916.0515.8116.041.47
300603立昂技術1.973.9317.9018.161.46
300403漢宇集團2.240.634.955.021.46
601899紫金礦業2.621.233.483.531.44
600027華電國際1.710.433.523.571.42
002930宏川智慧2.614.8714.7314.941.41
002941新疆交建2.9610.4320.9321.221.40
300024機 器 人1.630.6113.5013.691.39
002239奧 特 佳2.340.671.731.751.39
600760中航沈飛2.212.1628.2728.651.34
000899贛能股份2.180.364.634.691.34
000766通化金馬2.661.187.227.321.33
002942新農股份-0.978.2329.2429.621.31
601857中國石油1.630.065.545.611.30
002316亞聯發展2.093.128.188.291.30
300131英唐智控1.772.335.115.181.29
300184力源信息2.314.886.997.081.29
300179四 方 達2.361.465.145.211.28
300317珈偉新能1.570.563.833.881.25
603896壽 仙 谷2.061.3828.3528.701.23
603590康辰藥業1.914.4635.3835.821.23
000718蘇寧環球2.260.293.583.621.23
603348文燦股份1.143.9316.6616.861.22
000561烽火電子1.800.456.146.211.21
600084*ST 中葡1.590.282.522.551.19
002723金 萊 特2.050.639.849.961.18
603316誠邦股份1.792.939.569.671.17
300108吉藥控股1.521.103.954.001.16
002357富臨運業1.760.515.705.771.16
002959小熊電器1.858.3763.2363.951.14
603277銀都股份1.621.059.9110.021.13
300534隴神戎發1.220.975.755.811.11
603786科 博 達2.046.6349.3549.901.11
600501航天晨光1.230.507.347.421.09
000935四川雙馬1.241.2614.5414.701.09
603105芯能科技1.631.486.776.841.03
002694顧地科技1.622.043.103.131.03
300374恒通科技1.730.568.758.841.01
300157恒泰艾普2.020.524.014.051.00
300732設 研 院0.910.4716.5116.670.99
002883中設股份1.302.4319.3519.540.99
002809紅墻股份1.471.5316.4516.610.98
002927泰永長征0.796.0820.1620.360.97
603607京華激光1.046.2821.1921.400.97
300800力合科技2.1818.9776.6177.350.97
600605匯通能源1.300.4610.8510.950.96
002366臺海核電1.160.966.916.980.95
000981ST 銀 億1.600.331.261.270.95
603032德新交運1.462.3922.6822.900.95
603657春光科技1.233.0723.6923.910.95
600721*ST 百花1.450.365.555.600.94
002685華東重機1.951.006.216.270.93
600150中國船舶1.870.8519.9620.150.93
600526*ST 菲達2.450.334.975.020.92
300164通源石油0.831.074.834.870.91
300355蒙草生態0.980.503.073.100.91
603650彤程新材1.112.1016.2816.430.91
600068葛 洲 壩1.350.455.966.010.91
002159三特索道1.550.6711.7111.820.90
300671富滿電子0.952.1020.1120.290.90
000488晨鳴紙業1.500.584.714.750.89
000532華金資本2.253.7912.1612.270.89
603318派思股份1.877.3812.4012.510.89
002408齊翔騰達3.400.957.247.300.88
601179中國西電1.180.103.403.430.88
600463空港股份0.850.387.077.130.88
600060海信電器1.240.598.908.980.88
600821津 勸 業0.960.644.154.190.87
300688創業黑馬1.512.0122.0122.200.86
002831裕同科技2.941.6924.6924.900.86
600309萬華化學0.780.6045.9746.360.85
300016北陸藥業0.951.818.458.520.85
300360炬華科技3.422.1211.9812.080.85
600582天地科技1.320.333.053.080.85
300212易 華 錄1.511.4533.4233.700.84
600990四創電子2.401.3743.1343.490.84
002200*ST 云投3.061.396.676.730.84
000564供銷大集1.400.372.162.180.83
000931中 關 村1.070.548.468.530.83
600343航天動力1.380.478.728.790.83
600252中恒集團1.380.372.912.930.83
002064華峰氨綸1.430.535.615.660.82
600468百利電氣0.940.243.183.210.82
603063禾望電氣1.620.538.098.160.82
600363聯創光電7.016.7314.0914.200.81
300587天鐵股份1.138.1714.2514.360.80
600155華創陽安1.111.2411.8011.890.80
000791甘肅電投1.140.383.523.550.80
300132青松股份1.020.678.828.890.79
002134天津普林1.844.3310.4210.500.79
601016節能風電1.310.242.302.320.78
000912瀘 天 化1.530.334.614.650.78
300560中 富 通2.042.0715.8916.010.77
603040新 坐 標2.052.5732.1432.390.77
002510天 汽 模1.091.283.673.700.76
603693江蘇新能1.130.759.759.820.74
603800道森股份0.840.4111.9512.040.74
601598中國外運0.981.324.104.130.73
300084海默科技1.380.704.384.410.73
300414中光防雷1.000.7912.0612.150.73
300099精準信息0.991.766.086.120.72
600726*ST 華源1.210.191.661.670.72
300377贏 時 勝0.991.6411.1511.230.72
002663普邦股份0.720.372.792.810.72
002848高斯貝爾0.173.5311.7711.850.71
600667太極實業1.641.336.776.820.71
300429強力新材-0.354.1014.1614.260.71
002101廣東鴻圖0.140.356.977.020.69
300562樂心醫療0.297.0413.8113.900.68
600308華泰股份0.970.404.154.180.67
600183生益科技1.741.9222.6622.810.67
000697煉石航空1.250.7611.2711.340.66
600193ST 創 興0.900.163.363.380.66
603843正平股份0.650.344.594.620.65
603266天龍股份0.832.6610.8110.880.65
603586金 麒 麟0.820.5915.7915.890.65
603518錦泓集團0.610.286.516.550.65
300667必創科技0.931.7926.9127.080.64
002498漢纜股份1.070.212.822.840.64
300332天壕環境0.800.493.773.790.64
002223魚躍醫療1.020.6420.7320.860.64
600187國中水務0.800.842.512.530.64
601518吉林高速0.800.132.512.530.64
600166福田汽車1.060.231.891.900.64
600169太原重工0.900.182.232.240.63
603688石英股份1.610.9615.6415.740.63
300159新研股份1.040.883.863.880.62
300488恒鋒工具1.371.2915.4715.570.62
600291西水股份0.860.338.178.220.61
002335科華恒盛0.780.4415.3715.460.61
603178圣龍股份0.002.849.869.920.61
600671天目藥業0.660.8812.1912.260.61
000777中核科技1.210.6811.6411.710.60
600543莫高股份0.730.765.515.540.58
600674川投能源1.290.099.359.400.58
600779水 井 坊0.910.5658.1658.500.58
300649杭州園林0.672.8919.4019.510.58
603030全筑股份1.581.027.037.070.57
603006聯明股份1.480.479.589.630.56
002822中裝建設1.058.309.599.640.56
002714牧原股份1.110.9393.0193.530.56
002639雪人股份1.401.967.917.950.56
300228富瑞特裝0.640.774.714.740.55
300182捷成股份0.271.293.633.650.55
002314南山控股1.030.202.912.930.55
300501海順新材0.510.6311.7911.850.54
603300華鐵應急0.840.555.965.990.54
002456歐 菲 光1.703.8013.0813.150.54
600379寶光股份0.710.225.665.690.53
002195二三四五0.660.883.023.040.53
002230科大訊飛0.390.9033.3233.500.53
002785萬 里 石1.600.8915.1715.250.53
000046泛海控股0.710.134.224.240.52
000606順 利 辦1.401.865.765.790.52
603713密爾克衛0.212.2537.4937.680.52
603681永冠新材-1.416.5727.1927.330.51
000738航發控制1.250.3012.8812.950.51
000707ST 雙 環0.630.543.173.190.50
600021上海電力0.840.187.157.190.50
603838四通股份0.500.077.968.000.50
300116堅瑞沃能1.910.871.591.600.50
000078海王生物0.920.263.283.300.49
603559中通國脈0.972.3718.7118.800.48
603322超訊通信1.273.3323.0423.150.48
601900南方傳媒0.680.118.808.840.48
000978桂林旅游0.790.195.075.090.47
600623華誼集團0.460.096.496.520.46
002394聯發股份0.550.139.099.130.46
000882華聯股份0.460.312.172.180.46
603283賽騰股份0.737.0527.4727.590.44
000720新能泰山0.741.535.425.440.44
601199江南水務0.830.113.633.650.44
002361神劍股份0.980.314.094.110.44
002487大金重工0.991.495.095.110.43
601106中國一重0.720.102.782.790.43
603185上機數控0.591.5523.8923.990.43
600352浙江龍盛0.610.5413.1713.230.43
300331蘇大維格0.371.7721.4121.500.42
600642申能股份0.880.095.725.740.42
000565渝三峽A0.620.244.834.850.41
600138中 青 旅0.770.3811.7011.750.41
002642*ST 榮聯1.691.425.405.420.41
603177德創環保0.712.089.859.890.41
600606綠地控股0.770.116.516.540.40
300035中科電氣1.471.155.525.540.40
002358森源電氣0.760.526.646.670.39
600857寧波中百0.650.179.239.270.39
002140東華科技1.210.356.676.700.39
603042華脈科技1.633.3414.9214.980.39
600797浙大網新2.075.4410.8310.870.39
002620瑞和股份0.350.475.695.710.39
002769普 路 通0.971.749.319.350.39
002553南方軸承0.580.605.185.200.39
603721中廣天擇1.499.9018.3218.390.38
300348長亮科技1.573.9719.3119.380.37
300461田中精機1.600.7417.0417.100.36
601788光大證券0.360.1511.1111.150.36
000927一汽夏利1.200.723.353.360.36
601908京 運 通0.710.142.832.840.35
300304云意電氣1.521.914.014.020.35
603076樂惠國際0.831.5022.9323.010.35
600875東方電氣0.700.198.648.670.35
300040九洲電氣0.770.385.245.260.34
002776柏 堡 龍0.933.366.476.490.34
603683晶華新材0.392.0112.9412.980.34
000923河北宣工0.350.3614.2314.280.34
600768寧波富邦0.800.4210.1110.140.34
601608中信重工0.560.153.573.580.34
002112三變科技0.300.496.626.640.33
600328蘭太實業0.640.887.867.890.33
600771廣 譽 遠1.601.1514.5514.600.33
600213亞星客車0.251.377.897.920.33
002741光華科技0.540.3811.1011.140.32
600298安琪酵母1.610.5130.8830.980.32
600491龍元建設1.351.117.507.520.32
601222林洋能源0.460.314.384.390.32
300719安達維爾0.442.3811.3411.380.32
601882海天精工0.720.106.976.990.32
300188美亞柏科0.500.8015.9916.040.31
002470金 正 大0.780.812.562.570.31
603729龍韻股份0.570.5014.1714.210.31
603758秦安股份0.000.595.165.180.31
603002宏昌電子0.780.603.883.890.31
603098森特股份1.071.0910.3510.380.31
601618中國中冶0.780.132.592.600.31
000712錦龍股份2.061.8113.8013.840.30

鮮花

握手

雷人

路過

雞蛋
?

返回頂部 挣钱跟赚钱